HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,226 Value ($000) $792 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 52,189 Value ($000) $999 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 58,991 Value ($000) $1,033 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 60,929 Value ($000) $1,232 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 57,286 Value ($000) $1,161 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 62,283 Value ($000) $1,424 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 62,585 Value ($000) $1,227 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 57,286 Value ($000) $1,074 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 49,191 Value ($000) $974 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 20,869 Value ($000) $383 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 23,587 Value ($000) $474 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 41,884 Value ($000) $920 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 51,704 Value ($000) $1,296 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 141,019 Value ($000) $3,232 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 246,668 Value ($000) $6,391 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 290,623 Value ($000) $9,977 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 360,547 Value ($000) $13,012 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 284,422 Value ($000) $9,522 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 250,920 Value ($000) $8,353 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 148,776 Value ($000) $4,722 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 100,820 Value ($000) $3,048 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 122,568 Value ($000) $3,328 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 104,744 Value ($000) $2,887 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 74,759 Value ($000) $1,783 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 66,595 Value ($000) $2,296 Avg Close $25.47 Range $23.27 - $27.43