HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,962 Value ($000) $723 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 47,618 Value ($000) $912 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 52,705 Value ($000) $923 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 57,265 Value ($000) $1,158 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 57,161 Value ($000) $1,159 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 57,373 Value ($000) $1,312 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 59,678 Value ($000) $1,170 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 56,367 Value ($000) $1,057 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 46,695 Value ($000) $925 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 35,335 Value ($000) $649 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 26,414 Value ($000) $531 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 26,468 Value ($000) $582 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 30,879 Value ($000) $774 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 38,007 Value ($000) $870 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 38,468 Value ($000) $996 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 43,555 Value ($000) $1,496 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 47,045 Value ($000) $1,697 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 46,119 Value ($000) $1,544 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 46,234 Value ($000) $1,539 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 45,478 Value ($000) $1,443 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 47,472 Value ($000) $1,435 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 40,663 Value ($000) $1,104 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 40,694 Value ($000) $1,121 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 43,205 Value ($000) $1,031 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 43,457 Value ($000) $1,499 Avg Close $25.47 Range $23.27 - $27.43