HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348,641 Value ($000) $21,687 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 922,501 Value ($000) $17,666 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,064,051 Value ($000) $18,631 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,090,002 Value ($000) $22,039 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 995,537 Value ($000) $20,180 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,005,499 Value ($000) $22,995 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,008,688 Value ($000) $19,770 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 984,177 Value ($000) $18,454 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 81,206 Value ($000) $1,608 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 88,859 Value ($000) $1,632 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 85,819 Value ($000) $1,725 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 88,595 Value ($000) $1,946 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 85,826 Value ($000) $2,152 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 81,124 Value ($000) $1,861 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 81,250 Value ($000) $2,078 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 67,260 Value ($000) $2,309 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 70,501 Value ($000) $2,544 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 61,302 Value ($000) $2,054 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 60,093 Value ($000) $2,002 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 53,623 Value ($000) $1,701 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 64,353 Value ($000) $1,946 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 73,597 Value ($000) $1,999 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 74,340 Value ($000) $2,049 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 93,958 Value ($000) $2,242 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 87,884 Value ($000) $3,031 Avg Close $25.47 Range $23.27 - $27.43