HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 631 Value ($000) $21 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 631 Value ($000) $20 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 642 Value ($000) $19 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 640 Value ($000) $17 Avg Close $20.67 Range $19.15 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	631	$21	$26.20	$24.58 - $27.66
Q1 2021	631	$20	$23.46	$21.64 - $25.36
Q4 2020	642	$19	$22.25	$19.98 - $25.14
Q3 2020	640	$17	$20.67	$19.15 - $22.33