HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,191 Value ($000) $4,570 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 358,343 Value ($000) $6,862 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 445,881 Value ($000) $7,807 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 607,618 Value ($000) $12,286 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 146,902 Value ($000) $2,978 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 147,370 Value ($000) $3,224 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 779,793 Value ($000) $15,284 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 781,045 Value ($000) $14,691 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 798,054 Value ($000) $15,801 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 2,278,068 Value ($000) $41,825 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 2,226,397 Value ($000) $44,751 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,868,562 Value ($000) $41,052 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,645,901 Value ($000) $41,263 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 1,656,749 Value ($000) $37,972 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 1,657,694 Value ($000) $42,951 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 1,856,909 Value ($000) $63,748 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 1,625,350 Value ($000) $58,659 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 779,864 Value ($000) $26,109 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 741,020 Value ($000) $24,669 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 698,429 Value ($000) $22,169 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 690,161 Value ($000) $20,864 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 713,449 Value ($000) $19,371 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 728,934 Value ($000) $19,543 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 640,101 Value ($000) $15,267 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 638,350 Value ($000) $22,003 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,191	$4,570	$17.46	$15.71 - $19.34
Q3 2025	358,343	$6,862	$17.46	$16.15 - $18.94
Q2 2025	445,881	$7,807	$17.00	$15.98 - $19.37
Q1 2025	607,618	$12,286	$19.06	$17.98 - $20.21
Q4 2024	146,902	$2,978	$20.16	$18.42 - $21.55
Q3 2024	147,370	$3,224	$19.78	$17.49 - $21.34
Q2 2024	779,793	$15,284	$17.27	$15.93 - $18.46
Q1 2024	781,045	$14,691	$16.13	$14.34 - $18.36
Q4 2023	798,054	$15,801	$15.38	$13.18 - $17.93
Q3 2023	2,278,068	$41,825	$17.66	$15.57 - $19.08
Q2 2023	2,226,397	$44,751	$17.60	$16.27 - $18.66
Q1 2023	1,868,562	$41,052	$20.74	$16.99 - $23.63
Q4 2022	1,645,901	$41,263	$20.11	$17.58 - $22.20
Q3 2022	1,656,749	$37,972	$21.59	$18.43 - $23.34
Q2 2022	1,657,694	$42,951	$24.49	$18.86 - $28.72
Q1 2022	1,856,909	$63,748	$26.97	$24.25 - $29.36
Q4 2021	1,625,350	$58,659	$27.38	$25.89 - $28.91
Q3 2021	779,864	$26,109	$27.87	$25.89 - $29.53
Q2 2021	741,020	$24,669	$26.20	$24.58 - $27.66
Q1 2021	698,429	$22,169	$23.46	$21.64 - $25.36
Q4 2020	690,161	$20,864	$22.25	$19.98 - $25.14
Q3 2020	713,449	$19,371	$20.67	$19.15 - $22.33
Q2 2020	728,934	$19,543	$19.01	$14.51 - $22.86
Q1 2020	640,101	$15,267	$23.91	$13.74 - $27.76
Q4 2019	638,350	$22,003	$25.47	$23.27 - $27.43