HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 77,797 Value ($000) $2,671 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 80,792 Value ($000) $2,916 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 82,739 Value ($000) $2,770 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 85,124 Value ($000) $2,834 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 146,532 Value ($000) $4,651 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 180,491 Value ($000) $5,456 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 133,589 Value ($000) $3,627 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 118,277 Value ($000) $3,259 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 119,567 Value ($000) $2,851 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 113,843 Value ($000) $3,924 Avg Close $25.47 Range $23.27 - $27.43