HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,324,388 Value ($000) $149,936 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 9,936,934 Value ($000) $190,292 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 7,730,712 Value ($000) $135,365 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 7,101,918 Value ($000) $143,601 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 5,463,749 Value ($000) $110,750 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 6,443,800 Value ($000) $147,370 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 6,620,243 Value ($000) $129,757 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 5,909,819 Value ($000) $110,809 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 3,302,510 Value ($000) $65,390 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,514,883 Value ($000) $64,533 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,286,096 Value ($000) $66,051 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 4,079,462 Value ($000) $89,626 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 3,710,753 Value ($000) $93,029 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,906,223 Value ($000) $89,530 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 4,021,976 Value ($000) $104,211 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 3,886,716 Value ($000) $133,430 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 3,802,540 Value ($000) $137,234 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 3,780,342 Value ($000) $126,567 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 3,541,406 Value ($000) $117,893 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 3,457,593 Value ($000) $109,745 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 3,294,015 Value ($000) $99,578 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 3,454,316 Value ($000) $93,786 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 3,262,724 Value ($000) $89,919 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 3,554,321 Value ($000) $84,772 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 4,398,657 Value ($000) $151,621 Avg Close $25.47 Range $23.27 - $27.43