HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017,493 Value ($000) $16 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,010,271 Value ($000) $19 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,013,409 Value ($000) $18 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,014,594 Value ($000) $21 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 993,797 Value ($000) $20 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 995,245 Value ($000) $23 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 977,290 Value ($000) $19 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 952,432 Value ($000) $18 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 732,295 Value ($000) $15 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 732,300 Value ($000) $13 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 730,155 Value ($000) $15 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 728,540 Value ($000) $16 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 692,201 Value ($000) $17 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 689,228 Value ($000) $15,798 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 695,782 Value ($000) $18,028 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 766,912 Value ($000) $26,328 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 810,108 Value ($000) $29,237 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 838,506 Value ($000) $28,073 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 850,596 Value ($000) $28,316 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 863,186 Value ($000) $27,398 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 925,990 Value ($000) $27,993 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 967,513 Value ($000) $26,268 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,005,773 Value ($000) $27,719 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 981,608 Value ($000) $23,411 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 902,527 Value ($000) $31,110 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017,493	$16	$17.46	$15.71 - $19.34
Q3 2025	1,010,271	$19	$17.46	$16.15 - $18.94
Q2 2025	1,013,409	$18	$17.00	$15.98 - $19.37
Q1 2025	1,014,594	$21	$19.06	$17.98 - $20.21
Q4 2024	993,797	$20	$20.16	$18.42 - $21.55
Q3 2024	995,245	$23	$19.78	$17.49 - $21.34
Q2 2024	977,290	$19	$17.27	$15.93 - $18.46
Q1 2024	952,432	$18	$16.13	$14.34 - $18.36
Q4 2023	732,295	$15	$15.38	$13.18 - $17.93
Q3 2023	732,300	$13	$17.66	$15.57 - $19.08
Q2 2023	730,155	$15	$17.60	$16.27 - $18.66
Q1 2023	728,540	$16	$20.74	$16.99 - $23.63
Q4 2022	692,201	$17	$20.11	$17.58 - $22.20
Q3 2022	689,228	$15,798	$21.59	$18.43 - $23.34
Q2 2022	695,782	$18,028	$24.49	$18.86 - $28.72
Q1 2022	766,912	$26,328	$26.97	$24.25 - $29.36
Q4 2021	810,108	$29,237	$27.38	$25.89 - $28.91
Q3 2021	838,506	$28,073	$27.87	$25.89 - $29.53
Q2 2021	850,596	$28,316	$26.20	$24.58 - $27.66
Q1 2021	863,186	$27,398	$23.46	$21.64 - $25.36
Q4 2020	925,990	$27,993	$22.25	$19.98 - $25.14
Q3 2020	967,513	$26,268	$20.67	$19.15 - $22.33
Q2 2020	1,005,773	$27,719	$19.01	$14.51 - $22.86
Q1 2020	981,608	$23,411	$23.91	$13.74 - $27.76
Q4 2019	902,527	$31,110	$25.47	$23.27 - $27.43