HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,351 Value ($000) $5,103 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 437,816 Value ($000) $8,384 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 390,153 Value ($000) $6,832 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 403,631 Value ($000) $8,161 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 378,525 Value ($000) $7,673 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 382,824 Value ($000) $8,755 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 370,351 Value ($000) $7,259 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 395,353 Value ($000) $7,413 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 263,792 Value ($000) $5,223 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 308,407 Value ($000) $5,662 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 312,492 Value ($000) $6,281 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 288,658 Value ($000) $6,342 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 256,038 Value ($000) $6,419 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 277,436 Value ($000) $6,359 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 225,173 Value ($000) $5,834 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 197,936 Value ($000) $6,795 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 64,513 Value ($000) $2,328 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 64,977 Value ($000) $2,175 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 62,755 Value ($000) $2,089 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 58,384 Value ($000) $1,853 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 100,263 Value ($000) $3,031 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 40,746 Value ($000) $1,106 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 50,010 Value ($000) $1,378 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 49,295 Value ($000) $1,175 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 52,009 Value ($000) $1,793 Avg Close $25.47 Range $23.27 - $27.43