HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,373,466 Value ($000) $793,925 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 49,498,109 Value ($000) $947,889 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 48,602,649 Value ($000) $851,032 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 48,160,168 Value ($000) $973,799 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 47,424,300 Value ($000) $961,197 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 47,817,056 Value ($000) $1,093,576 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 47,412,973 Value ($000) $929,294 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 47,792,657 Value ($000) $896,112 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 41,140,742 Value ($000) $814,587 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 39,499,944 Value ($000) $725,219 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 39,522,044 Value ($000) $794,393 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 39,231,046 Value ($000) $861,903 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 39,226,717 Value ($000) $983,414 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 39,148,865 Value ($000) $897,292 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 38,816,435 Value ($000) $1,005,734 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 38,709,498 Value ($000) $1,328,897 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 35,566,559 Value ($000) $1,283,597 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 33,256,757 Value ($000) $1,113,436 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 32,494,322 Value ($000) $1,081,736 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 31,705,714 Value ($000) $1,006,339 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 31,590,790 Value ($000) $954,990 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 32,043,606 Value ($000) $869,984 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 34,476,046 Value ($000) $950,160 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 35,055,867 Value ($000) $836,082 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 34,948,056 Value ($000) $1,204,659 Avg Close $25.47 Range $23.27 - $27.43