HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,775 Value ($000) $624 Avg Close $17.46 Range $15.71 - $19.34

Q1 2025

Shares 16,704 Value ($000) $338 Avg Close $19.06 Range $17.98 - $20.21

Q1 2024

Shares 15,031 Value ($000) $282 Avg Close $16.13 Range $14.34 - $18.36

Q3 2023

Shares 30,219 Value ($000) $555 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 106,839 Value ($000) $2,147 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,775	$624	$17.46	$15.71 - $19.34
Q1 2025	16,704	$338	$19.06	$17.98 - $20.21
Q1 2024	15,031	$282	$16.13	$14.34 - $18.36
Q3 2023	30,219	$555	$17.66	$15.57 - $19.08
Q2 2023	106,839	$2,147	$17.60	$16.27 - $18.66