HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,667 Value ($000) $1,040 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 55,811 Value ($000) $1,068 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 31,344 Value ($000) $550 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 26,481 Value ($000) $535 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 15,495 Value ($000) $316 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 11,732 Value ($000) $268 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,667	$1,040	$17.46	$15.71 - $19.34
Q3 2025	55,811	$1,068	$17.46	$16.15 - $18.94
Q2 2025	31,344	$550	$17.00	$15.98 - $19.37
Q1 2025	26,481	$535	$19.06	$17.98 - $20.21
Q4 2024	15,495	$316	$20.16	$18.42 - $21.55
Q3 2024	11,732	$268	$19.78	$17.49 - $21.34