HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,702 Value ($000) $25,900 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,533,765 Value ($000) $35,077 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,397,863 Value ($000) $24,477 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,310,268 Value ($000) $26,494 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,063,294 Value ($000) $21,553 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,533,765 Value ($000) $35 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,567,961 Value ($000) $30,732 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,252,222 Value ($000) $42,229 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 3,937,654 Value ($000) $77,966 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,750,783 Value ($000) $32,144 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 2,576,577 Value ($000) $52 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,160,704 Value ($000) $26 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,747,601 Value ($000) $44 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,257,774 Value ($000) $28,826 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 843,420 Value ($000) $21,854 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 568,880 Value ($000) $19,533 Avg Close $26.97 Range $24.25 - $29.36