HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,686 Value ($000) $7,938 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 564,538 Value ($000) $11 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 564,268 Value ($000) $10 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 505,984 Value ($000) $10 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 476,602 Value ($000) $10 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 463,875 Value ($000) $11 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 464,449 Value ($000) $9 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 462,233 Value ($000) $9 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 369,223 Value ($000) $7 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 366,583 Value ($000) $7 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 354,259 Value ($000) $7 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 336,787 Value ($000) $7 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 316,165 Value ($000) $8 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 292,690 Value ($000) $6,708 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 269,067 Value ($000) $6,971 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 260,069 Value ($000) $8,928 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 253,167 Value ($000) $9,136 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 257,175 Value ($000) $8,610 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 247,340 Value ($000) $8,233 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 235,665 Value ($000) $7,480 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 231,830 Value ($000) $7,008 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 226,279 Value ($000) $6,143 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 244,156 Value ($000) $6,728 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 248,752 Value ($000) $5,932 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 263,537 Value ($000) $9,084 Avg Close $25.47 Range $23.27 - $27.43