HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,804,325 Value ($000) $120,749 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 4,105,613 Value ($000) $124,112 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 5,325,597 Value ($000) $144,590 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 6,629,354 Value ($000) $182,705 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 6,214,450 Value ($000) $148,215 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 9,278,436 Value ($000) $319,827 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,804,325	$120,749	$23.46	$21.64 - $25.36
Q4 2020	4,105,613	$124,112	$22.25	$19.98 - $25.14
Q3 2020	5,325,597	$144,590	$20.67	$19.15 - $22.33
Q2 2020	6,629,354	$182,705	$19.01	$14.51 - $22.86
Q1 2020	6,214,450	$148,215	$23.91	$13.74 - $27.76
Q4 2019	9,278,436	$319,827	$25.47	$23.27 - $27.43