HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $169 Avg Close $17.46 Range $15.71 - $19.34
Q1 2025
Shares 17,017 Value ($000) $344 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 16,692 Value ($000) $338 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 15,687 Value ($000) $359 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 16,896 Value ($000) $331 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 16,107 Value ($000) $302 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 15,589 Value ($000) $309 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 13,688 Value ($000) $251 Avg Close $17.66 Range $15.57 - $19.08
Q1 2022
Shares 9,265 Value ($000) $318 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 9,540 Value ($000) $344 Avg Close $27.38 Range $25.89 - $28.91
Q3 2020
Shares 2,946 Value ($000) $79 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 3,990 Value ($000) $109 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 3,539 Value ($000) $121 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 3,539 Value ($000) $121 Avg Close $25.47 Range $23.27 - $27.43