HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,868 Value ($000) $9 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 579,841 Value ($000) $11 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 581,796 Value ($000) $10 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 582,490 Value ($000) $12 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 619,951 Value ($000) $13 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 571,810 Value ($000) $13 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 630,988 Value ($000) $12 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 757,418 Value ($000) $14 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 552,763 Value ($000) $11 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 487,259 Value ($000) $9 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 478,600 Value ($000) $10 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 606,379 Value ($000) $13 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 636,991 Value ($000) $16 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 592,979 Value ($000) $13,591 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 592,977 Value ($000) $15,364 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 592,860 Value ($000) $20,353 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 592,845 Value ($000) $21,396 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 591,032 Value ($000) $19,788 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 600,141 Value ($000) $19,979 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 619,526 Value ($000) $19,664 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 653,605 Value ($000) $19,758 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 654,503 Value ($000) $17,770 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 654,500 Value ($000) $18,038 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 651,814 Value ($000) $15,546 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 651,814 Value ($000) $22,468 Avg Close $25.47 Range $23.27 - $27.43