HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 406,778 Value ($000) $11,044 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 523,872 Value ($000) $14,437 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 497,952 Value ($000) $11,876 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 496,493 Value ($000) $17,114 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	406,778	$11,044	$20.67	$19.15 - $22.33
Q2 2020	523,872	$14,437	$19.01	$14.51 - $22.86
Q1 2020	497,952	$11,876	$23.91	$13.74 - $27.76
Q4 2019	496,493	$17,114	$25.47	$23.27 - $27.43