HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,539,390 Value ($000) $169,473 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 4,158,604 Value ($000) $79,637 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 3,341,255 Value ($000) $58,505 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 4,189,167 Value ($000) $84,705 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 3,512,772 Value ($000) $71,204 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 2,932,134 Value ($000) $67,058 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,889,563 Value ($000) $56,635 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,559,027 Value ($000) $29,232 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,755,552 Value ($000) $34,760 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,782,590 Value ($000) $32,728 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,360,014 Value ($000) $27,336 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 503,348 Value ($000) $11,059 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 800,595 Value ($000) $20,071 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 526,342 Value ($000) $12,063 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 283,193 Value ($000) $7,338 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 326,485 Value ($000) $11,208 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 302,663 Value ($000) $10,923 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 304,226 Value ($000) $10,185 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 300,144 Value ($000) $9,992 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 295,770 Value ($000) $9,388 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 304,328 Value ($000) $9,200 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 304,929 Value ($000) $8,279 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 291,593 Value ($000) $8,036 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 313,269 Value ($000) $7,471 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 412,176 Value ($000) $14,207 Avg Close $25.47 Range $23.27 - $27.43