HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $21 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 142 Value ($000) $3 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 5,432 Value ($000) $95 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 3,131 Value ($000) $63 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,580 Value ($000) $52 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 5,322 Value ($000) $122 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 4,899 Value ($000) $96 Avg Close $17.27 Range $15.93 - $18.46