HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,354 Value ($000) $14,799 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 796,897 Value ($000) $15,261 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 842,270 Value ($000) $14,749 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,515,671 Value ($000) $30,647 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,496,951 Value ($000) $30,343 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,814,672 Value ($000) $41,502 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 3,225,567 Value ($000) $63,221 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,512,370 Value ($000) $47,108 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 2,513,671 Value ($000) $49,771 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 2,612,579 Value ($000) $47,967 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 2,064,749 Value ($000) $41,502 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 2,446,901 Value ($000) $53,758 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,956,116 Value ($000) $74,110 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 2,635,159 Value ($000) $60,398 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 2,938,419 Value ($000) $76,130 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 2,914,099 Value ($000) $100,058 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 2,985,454 Value ($000) $107,723 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,835,366 Value ($000) $94,899 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 2,887,586 Value ($000) $96,116 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 2,858,653 Value ($000) $90,558 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 2,963,244 Value ($000) $89,564 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 2,720,448 Value ($000) $73,838 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 1,635,282 Value ($000) $45,048 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 1,681,943 Value ($000) $40,122 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 163,323 Value ($000) $5,590 Avg Close $25.47 Range $23.27 - $27.43