HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,293,147 Value ($000) $165,516 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 10,228,560 Value ($000) $195,873 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 9,827,660 Value ($000) $172,080 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,392,052 Value ($000) $210,126 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 10,315,074 Value ($000) $209,082 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 10,355,532 Value ($000) $236,825 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 10,369,734 Value ($000) $203,242 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 10,204,362 Value ($000) $191,332 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 8,085,640 Value ($000) $160,101 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 8,182,501 Value ($000) $150,228 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 7,898,381 Value ($000) $158,757 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 7,790,777 Value ($000) $171,160 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 7,445,544 Value ($000) $187 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 7,418,795 Value ($000) $170,036 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 7,449,412 Value ($000) $193,011 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 7,577,906 Value ($000) $260,156 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 7,670,123 Value ($000) $276,813 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 7,794,147 Value ($000) $260,956 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 7,847,110 Value ($000) $261,235 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,839,036 Value ($000) $248,814 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,812,989 Value ($000) $236,182 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,923,676 Value ($000) $215,124 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 7,855,690 Value ($000) $216,496 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 7,552,944 Value ($000) $180,146 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 7,683,115 Value ($000) $264,830 Avg Close $25.47 Range $23.27 - $27.43