HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 133 Value ($000) $0 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 133 Value ($000) $0 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 133 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 133 Value ($000) $0 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 157 Value ($000) $0 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 157 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 219 Value ($000) $0 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 219 Value ($000) $0 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,319 Value ($000) $0 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,495 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,495 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,496 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2020
Shares 2,077 Value ($000) $56 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 2,077 Value ($000) $57 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 2,218 Value ($000) $53 Avg Close $23.91 Range $13.74 - $27.76