HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,189 Value ($000) $2,865 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 178,189 Value ($000) $3,412 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 178,189 Value ($000) $3,120 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 130,166 Value ($000) $2,632 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 134,553 Value ($000) $2,727 Avg Close $20.16 Range $18.42 - $21.55

Q1 2024

Shares 9,843 Value ($000) $185 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 9,843 Value ($000) $195 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 8,252 Value ($000) $152 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 7,061 Value ($000) $142 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 228,503 Value ($000) $5,020 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 207,778 Value ($000) $5,209 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 56,210 Value ($000) $1,288,333 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 56,210 Value ($000) $1,456,401 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 56,210 Value ($000) $1,929,689 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 56,685 Value ($000) $2,045,762 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 52,734 Value ($000) $1,765,534 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 59,134 Value ($000) $1,968,571 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 99,920 Value ($000) $3,171,461 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 367,548 Value ($000) $11,110,976 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 435,326 Value ($000) $11,819,101 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 562,471 Value ($000) $15,501,701 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 906,481 Value ($000) $21,619,573 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 988,277 Value ($000) $34,065,908 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,189	$2,865	$17.46	$15.71 - $19.34
Q3 2025	178,189	$3,412	$17.46	$16.15 - $18.94
Q2 2025	178,189	$3,120	$17.00	$15.98 - $19.37
Q1 2025	130,166	$2,632	$19.06	$17.98 - $20.21
Q4 2024	134,553	$2,727	$20.16	$18.42 - $21.55
Q1 2024	9,843	$185	$16.13	$14.34 - $18.36
Q4 2023	9,843	$195	$15.38	$13.18 - $17.93
Q3 2023	8,252	$152	$17.66	$15.57 - $19.08
Q2 2023	7,061	$142	$17.60	$16.27 - $18.66
Q1 2023	228,503	$5,020	$20.74	$16.99 - $23.63
Q4 2022	207,778	$5,209	$20.11	$17.58 - $22.20
Q3 2022	56,210	$1,288,333	$21.59	$18.43 - $23.34
Q2 2022	56,210	$1,456,401	$24.49	$18.86 - $28.72
Q1 2022	56,210	$1,929,689	$26.97	$24.25 - $29.36
Q4 2021	56,685	$2,045,762	$27.38	$25.89 - $28.91
Q3 2021	52,734	$1,765,534	$27.87	$25.89 - $29.53
Q2 2021	59,134	$1,968,571	$26.20	$24.58 - $27.66
Q1 2021	99,920	$3,171,461	$23.46	$21.64 - $25.36
Q4 2020	367,548	$11,110,976	$22.25	$19.98 - $25.14
Q3 2020	435,326	$11,819,101	$20.67	$19.15 - $22.33
Q2 2020	562,471	$15,501,701	$19.01	$14.51 - $22.86
Q1 2020	906,481	$21,619,573	$23.91	$13.74 - $27.76
Q4 2019	988,277	$34,065,908	$25.47	$23.27 - $27.43