HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,392,851 Value ($000) $38,477 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 2,159,821 Value ($000) $41,361 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,394,380 Value ($000) $24,416 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,271,968 Value ($000) $25,719 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,112,244 Value ($000) $22,545 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,392,851	$38,477	$17.46	$15.71 - $19.34
Q3 2025	2,159,821	$41,361	$17.46	$16.15 - $18.94
Q2 2025	1,394,380	$24,416	$17.00	$15.98 - $19.37
Q1 2025	1,271,968	$25,719	$19.06	$17.98 - $20.21
Q4 2024	1,112,244	$22,545	$20.16	$18.42 - $21.55