HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,522 Value ($000) $4,977 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 339,120 Value ($000) $6,494 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 337,680 Value ($000) $5,913 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 324,460 Value ($000) $6,561 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 296,568 Value ($000) $6,011 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 384,973 Value ($000) $8,804 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 446,221 Value ($000) $8,746 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 456,763 Value ($000) $8,564 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 209,688 Value ($000) $4,152 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 532,463 Value ($000) $9,776 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 503,287 Value ($000) $10,116 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 495,411 Value ($000) $10,884 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 484,147 Value ($000) $12,138 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 466,751 Value ($000) $10,698 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 456,812 Value ($000) $11,836 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 450,084 Value ($000) $15,451 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 439,599 Value ($000) $15,865 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 426,704 Value ($000) $14,286 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 433,724 Value ($000) $14,439 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 437,511 Value ($000) $13,887 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 439,974 Value ($000) $13,301 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 396,454 Value ($000) $10,764 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 407,981 Value ($000) $11,245 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 383,349 Value ($000) $9,146 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 340,683 Value ($000) $11,728 Avg Close $25.47 Range $23.27 - $27.43