HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,410 Value ($000) $945 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 39,017 Value ($000) $773 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 39,433 Value ($000) $724 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 40,546 Value ($000) $815 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 41,315 Value ($000) $908 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 47,730 Value ($000) $1,197 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 48,906 Value ($000) $1,121 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 56,414 Value ($000) $1,462 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 64,879 Value ($000) $2,227 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 97,166 Value ($000) $3,507 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 99,282 Value ($000) $3,324 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 99,868 Value ($000) $3,325 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 121,768 Value ($000) $3,865 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 135,381 Value ($000) $4,093 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 138,940 Value ($000) $3,772 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 142,201 Value ($000) $3,919 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 115,391 Value ($000) $2,752 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 115,329 Value ($000) $3,975 Avg Close $25.47 Range $23.27 - $27.43