HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 145,882 Value ($000) $4 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 145,888 Value ($000) $3,344 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 118,559 Value ($000) $3,072 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 122,979 Value ($000) $4,222 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 117,008 Value ($000) $4,223 Avg Close $27.38 Range $25.89 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	145,882	$4	$20.11	$17.58 - $22.20
Q3 2022	145,888	$3,344	$21.59	$18.43 - $23.34
Q2 2022	118,559	$3,072	$24.49	$18.86 - $28.72
Q1 2022	122,979	$4,222	$26.97	$24.25 - $29.36
Q4 2021	117,008	$4,223	$27.38	$25.89 - $28.91