HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,108,595 Value ($000) $114,306 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 6,995,525 Value ($000) $133,964 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 6,738,177 Value ($000) $117,986 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 5,809,524 Value ($000) $117,469 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 5,372,508 Value ($000) $108,901 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 5,340,979 Value ($000) $122,148 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 9,029,598 Value ($000) $176,980 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 9,225,925 Value ($000) $172,986 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 9,125,481 Value ($000) $180,685 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 9,020,882 Value ($000) $165,623 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 8,813,066 Value ($000) $177,143 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 8,873,653 Value ($000) $194,885 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,920,529 Value ($000) $273,778 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 9,797,306 Value ($000) $224,554 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 9,031,906 Value ($000) $234,016 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,375,295 Value ($000) $287,524 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 6,969,726 Value ($000) $251,537 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 6,613,511 Value ($000) $221,420 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 6,582,669 Value ($000) $219,137 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 6,182,350 Value ($000) $196,228 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 5,380,769 Value ($000) $162,661 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 3,480,305 Value ($000) $94,490 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 1,402,711 Value ($000) $38,659 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 2,076,974 Value ($000) $49,536 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 1,879,524 Value ($000) $64,787 Avg Close $25.47 Range $23.27 - $27.43