HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,893 Value ($000) $549 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 22,634 Value ($000) $455 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 25,519 Value ($000) $561 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 21,633 Value ($000) $542 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 21,654 Value ($000) $496 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 22,126 Value ($000) $573 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 21,936 Value ($000) $753 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 8,477 Value ($000) $306 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 7,665 Value ($000) $257 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 6,185 Value ($000) $206 Avg Close $26.20 Range $24.58 - $27.66
Q4 2020
Shares 9,052 Value ($000) $274 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,775 Value ($000) $211 Avg Close $20.67 Range $19.15 - $22.33