HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,759 Value ($000) $559 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 36,681 Value ($000) $702 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 14,424 Value ($000) $253 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 14,290 Value ($000) $289 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 13,280 Value ($000) $269 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 14,113 Value ($000) $323 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 14,005 Value ($000) $274 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 13,460 Value ($000) $252 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 11,451 Value ($000) $227 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 12,524 Value ($000) $230 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 11,359 Value ($000) $228 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 11,495 Value ($000) $253 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,758 Value ($000) $270 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 10,555 Value ($000) $242 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 10,378 Value ($000) $269 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 13,579 Value ($000) $466 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 17,997 Value ($000) $650 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 39,889 Value ($000) $1,335 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 41,068 Value ($000) $1,367 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 42,941 Value ($000) $1,363 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 44,825 Value ($000) $1,355 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 45,992 Value ($000) $1,249 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 46,251 Value ($000) $1,275 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 45,193 Value ($000) $1,078 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 43,684 Value ($000) $1,506 Avg Close $25.47 Range $23.27 - $27.43