Ticker: DOC CUSIP: 42250P103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,759 | $559 | $17.46 | $15.71 - $19.34 |
| Q3 2025 | 36,681 | $702 | $17.46 | $16.15 - $18.94 |
| Q2 2025 | 14,424 | $253 | $17.00 | $15.98 - $19.37 |
| Q1 2025 | 14,290 | $289 | $19.06 | $17.98 - $20.21 |
| Q4 2024 | 13,280 | $269 | $20.16 | $18.42 - $21.55 |
| Q3 2024 | 14,113 | $323 | $19.78 | $17.49 - $21.34 |
| Q2 2024 | 14,005 | $274 | $17.27 | $15.93 - $18.46 |
| Q1 2024 | 13,460 | $252 | $16.13 | $14.34 - $18.36 |
| Q4 2023 | 11,451 | $227 | $15.38 | $13.18 - $17.93 |
| Q3 2023 | 12,524 | $230 | $17.66 | $15.57 - $19.08 |
| Q2 2023 | 11,359 | $228 | $17.60 | $16.27 - $18.66 |
| Q1 2023 | 11,495 | $253 | $20.74 | $16.99 - $23.63 |
| Q4 2022 | 10,758 | $270 | $20.11 | $17.58 - $22.20 |
| Q3 2022 | 10,555 | $242 | $21.59 | $18.43 - $23.34 |
| Q2 2022 | 10,378 | $269 | $24.49 | $18.86 - $28.72 |
| Q1 2022 | 13,579 | $466 | $26.97 | $24.25 - $29.36 |
| Q4 2021 | 17,997 | $650 | $27.38 | $25.89 - $28.91 |
| Q3 2021 | 39,889 | $1,335 | $27.87 | $25.89 - $29.53 |
| Q2 2021 | 41,068 | $1,367 | $26.20 | $24.58 - $27.66 |
| Q1 2021 | 42,941 | $1,363 | $23.46 | $21.64 - $25.36 |
| Q4 2020 | 44,825 | $1,355 | $22.25 | $19.98 - $25.14 |
| Q3 2020 | 45,992 | $1,249 | $20.67 | $19.15 - $22.33 |
| Q2 2020 | 46,251 | $1,275 | $19.01 | $14.51 - $22.86 |
| Q1 2020 | 45,193 | $1,078 | $23.91 | $13.74 - $27.76 |
| Q4 2019 | 43,684 | $1,506 | $25.47 | $23.27 - $27.43 |