HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $1 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 160 Value ($000) $3 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 420 Value ($000) $7 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 662 Value ($000) $13 Avg Close $19.06 Range $17.98 - $20.21

Q4 2023

Shares 48 Value ($000) $1 Avg Close $15.38 Range $13.18 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$1	$17.46	$15.71 - $19.34
Q3 2025	160	$3	$17.46	$16.15 - $18.94
Q2 2025	420	$7	$17.00	$15.98 - $19.37
Q1 2025	662	$13	$19.06	$17.98 - $20.21
Q4 2023	48	$1	$15.38	$13.18 - $17.93