HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,051,114 Value ($000) $113,382 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 6,470,244 Value ($000) $123,905 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 8,190,236 Value ($000) $143,411 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 11,269,726 Value ($000) $227,874 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 10,990,786 Value ($000) $222,783 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 11,435,201 Value ($000) $261,523 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 11,543,819 Value ($000) $226,259 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 11,373,962 Value ($000) $213,262 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 9,476,496 Value ($000) $187,635 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 9,368,435 Value ($000) $172,005 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 8,951,847 Value ($000) $179,932 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 8,623,810 Value ($000) $189,465 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 7,689,875 Value ($000) $192,785 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 7,568,727 Value ($000) $173,475 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 7,770,436 Value ($000) $201,332 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 7,066,627 Value ($000) $242,598 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 6,884,521 Value ($000) $248,462 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 7,005,544 Value ($000) $234,546 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 6,870,941 Value ($000) $228,733 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,383,979 Value ($000) $234,368 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,300,311 Value ($000) $220,689 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 6,955,595 Value ($000) $188,844 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 6,694,259 Value ($000) $184,480 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 6,398,397 Value ($000) $152,732 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 5,916,712 Value ($000) $203,914 Avg Close $25.47 Range $23.27 - $27.43