HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,920 Value ($000) $203 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 9,371 Value ($000) $338 Avg Close $27.38 Range $25.89 - $28.91

Q4 2020

Shares 7,544 Value ($000) $228 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 12,350 Value ($000) $335 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 11,202 Value ($000) $309 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 11,805 Value ($000) $281 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,920	$203	$26.97	$24.25 - $29.36
Q4 2021	9,371	$338	$27.38	$25.89 - $28.91
Q4 2020	7,544	$228	$22.25	$19.98 - $25.14
Q3 2020	12,350	$335	$20.67	$19.15 - $22.33
Q2 2020	11,202	$309	$19.01	$14.51 - $22.86
Q1 2020	11,805	$281	$23.91	$13.74 - $27.76