HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 83 Value ($000) $2 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 366 Value ($000) $9 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 381 Value ($000) $13 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 381 Value ($000) $14 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 381 Value ($000) $13 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 381 Value ($000) $13 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 72 Value ($000) $2 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 59 Value ($000) $2 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 59 Value ($000) $2 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 59 Value ($000) $2 Avg Close $19.01 Range $14.51 - $22.86