HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,213 Value ($000) $502 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 33,909 Value ($000) $649 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 34,459 Value ($000) $603 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 32,219 Value ($000) $651 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 32,421 Value ($000) $657 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 35,721 Value ($000) $817 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 40,365 Value ($000) $791 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 40,604 Value ($000) $761 Avg Close $16.13 Range $14.34 - $18.36