HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,040 Value ($000) $230 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 10,995 Value ($000) $216 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 12,870 Value ($000) $241 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 14,605 Value ($000) $289 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 24,575 Value ($000) $451 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 28,706 Value ($000) $577 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 40,981 Value ($000) $900 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 58,844 Value ($000) $1,475 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 60,539 Value ($000) $1,388 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 66,919 Value ($000) $1,734 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 68,309 Value ($000) $2,345 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 190,661 Value ($000) $6,881 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 196,319 Value ($000) $6,573 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 198,228 Value ($000) $6,599 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 191,885 Value ($000) $6,090 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 196,647 Value ($000) $5,945 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 206,178 Value ($000) $5,598 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 204,680 Value ($000) $5,641 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 232,781 Value ($000) $5,552 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 366,689 Value ($000) $12,640 Avg Close $25.47 Range $23.27 - $27.43