HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,779 Value ($000) $786 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 25,239 Value ($000) $763 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 25,669 Value ($000) $697 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 25,419 Value ($000) $701 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 24,666 Value ($000) $588 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 24,757 Value ($000) $853 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,779	$786	$23.46	$21.64 - $25.36
Q4 2020	25,239	$763	$22.25	$19.98 - $25.14
Q3 2020	25,669	$697	$20.67	$19.15 - $22.33
Q2 2020	25,419	$701	$19.01	$14.51 - $22.86
Q1 2020	24,666	$588	$23.91	$13.74 - $27.76
Q4 2019	24,757	$853	$25.47	$23.27 - $27.43