HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 346 Value ($000) $7 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 697 Value ($000) $12 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 296 Value ($000) $6 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 439 Value ($000) $9 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 437 Value ($000) $10 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 407 Value ($000) $8 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 9,906 Value ($000) $186 Avg Close $16.13 Range $14.34 - $18.36
Q3 2022
Shares 3,767 Value ($000) $86 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 2,360 Value ($000) $61 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 5,027 Value ($000) $173 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 2,051 Value ($000) $74 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,125 Value ($000) $71 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,627 Value ($000) $54 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,379 Value ($000) $44 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,094 Value ($000) $33 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,008 Value ($000) $27 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 439 Value ($000) $12 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 651 Value ($000) $16 Avg Close $23.91 Range $13.74 - $27.76