HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,724 Value ($000) $993 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 58,085 Value ($000) $1,112 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 52,042 Value ($000) $911 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 51,866 Value ($000) $1,049 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 47,236 Value ($000) $957 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 50,538 Value ($000) $1,156 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 51,202 Value ($000) $1,004 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 39,896 Value ($000) $748 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 31,095 Value ($000) $616 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 35,577 Value ($000) $653 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 33,955 Value ($000) $682 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 32,870 Value ($000) $722 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 28,069 Value ($000) $704 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 19,447 Value ($000) $504 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 19,447 Value ($000) $504 Avg Close $24.49 Range $18.86 - $28.72
Q4 2021
Shares 12,255 Value ($000) $442 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 14,547 Value ($000) $487 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 13,452 Value ($000) $448 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 9,163 Value ($000) $291 Avg Close $23.46 Range $21.64 - $25.36