HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,676 Value ($000) $5,366 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 333,676 Value ($000) $6,390 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 351,476 Value ($000) $6,154 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 351,476 Value ($000) $7,107 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 343,476 Value ($000) $6,962 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 363,176 Value ($000) $8,306 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 473,976 Value ($000) $9,290 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 474,092 Value ($000) $8,889 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 424,231 Value ($000) $8,400 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 491,370 Value ($000) $9,022 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 582,178 Value ($000) $11,702 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 575,202 Value ($000) $12,637 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 602,799 Value ($000) $15,112 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 592,859 Value ($000) $13,588 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 622,460 Value ($000) $16,128 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 675,046 Value ($000) $23,174 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 675,612 Value ($000) $24,383 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 675,438 Value ($000) $22,614 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 663,591 Value ($000) $22,091 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 672,200 Value ($000) $21,336 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 773,000 Value ($000) $23,368 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 821,300 Value ($000) $22,298 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 865,200 Value ($000) $23,845 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 866,600 Value ($000) $20,668 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 878,600 Value ($000) $30,285 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,676	$5,366	$17.46	$15.71 - $19.34
Q3 2025	333,676	$6,390	$17.46	$16.15 - $18.94
Q2 2025	351,476	$6,154	$17.00	$15.98 - $19.37
Q1 2025	351,476	$7,107	$19.06	$17.98 - $20.21
Q4 2024	343,476	$6,962	$20.16	$18.42 - $21.55
Q3 2024	363,176	$8,306	$19.78	$17.49 - $21.34
Q2 2024	473,976	$9,290	$17.27	$15.93 - $18.46
Q1 2024	474,092	$8,889	$16.13	$14.34 - $18.36
Q4 2023	424,231	$8,400	$15.38	$13.18 - $17.93
Q3 2023	491,370	$9,022	$17.66	$15.57 - $19.08
Q2 2023	582,178	$11,702	$17.60	$16.27 - $18.66
Q1 2023	575,202	$12,637	$20.74	$16.99 - $23.63
Q4 2022	602,799	$15,112	$20.11	$17.58 - $22.20
Q3 2022	592,859	$13,588	$21.59	$18.43 - $23.34
Q2 2022	622,460	$16,128	$24.49	$18.86 - $28.72
Q1 2022	675,046	$23,174	$26.97	$24.25 - $29.36
Q4 2021	675,612	$24,383	$27.38	$25.89 - $28.91
Q3 2021	675,438	$22,614	$27.87	$25.89 - $29.53
Q2 2021	663,591	$22,091	$26.20	$24.58 - $27.66
Q1 2021	672,200	$21,336	$23.46	$21.64 - $25.36
Q4 2020	773,000	$23,368	$22.25	$19.98 - $25.14
Q3 2020	821,300	$22,298	$20.67	$19.15 - $22.33
Q2 2020	865,200	$23,845	$19.01	$14.51 - $22.86
Q1 2020	866,600	$20,668	$23.91	$13.74 - $27.76
Q4 2019	878,600	$30,285	$25.47	$23.27 - $27.43