HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,602 Value ($000) $924 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 50,614 Value ($000) $908 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 48,013 Value ($000) $841 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,602	$924	$17.46	$15.71 - $19.34
Q3 2025	50,614	$908	$17.46	$16.15 - $18.94
Q2 2025	48,013	$841	$17.00	$15.98 - $19.37