HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,394 Value ($000) $569 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 26,648 Value ($000) $505 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 22,262 Value ($000) $386 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 14,727 Value ($000) $297 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 11,963 Value ($000) $242 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 9,845 Value ($000) $223 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 4,249 Value ($000) $83 Avg Close $17.27 Range $15.93 - $18.46
Q1 2021
Shares 402 Value ($000) $13 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 402 Value ($000) $12 Avg Close $22.25 Range $19.98 - $25.14