HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,443 Value ($000) $5,506 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 339,238 Value ($000) $6,496 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 317,763 Value ($000) $5,564 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 349,808 Value ($000) $7,073 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 351,049 Value ($000) $7,116 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 423,724 Value ($000) $9,691 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 408,919 Value ($000) $8,015 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 389,569 Value ($000) $7,304 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 411,898 Value ($000) $8,156 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 501,340 Value ($000) $9,205 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 513,333 Value ($000) $10,318 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 546,763 Value ($000) $12,012 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 520,973 Value ($000) $13,061 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 498,479 Value ($000) $11,425 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 464,197 Value ($000) $12,027 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 475,728 Value ($000) $16,332 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 474,626 Value ($000) $17,129 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 479,890 Value ($000) $16,067 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 485,755 Value ($000) $16,171 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 479,695 Value ($000) $15,226 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 481,190 Value ($000) $14,546 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 509,151 Value ($000) $13,823 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 491,001 Value ($000) $13,532 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 516,161 Value ($000) $12,310 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 694,651 Value ($000) $23,945 Avg Close $25.47 Range $23.27 - $27.43