HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,238,904 Value ($000) $35,625 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 2,655,875 Value ($000) $49,575 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 5,691,727 Value ($000) $97,610 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 5,527,363 Value ($000) $109,906 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 6,671,491 Value ($000) $134,028 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 5,769,320 Value ($000) $131,944 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 2,603,325 Value ($000) $51,025 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 3,020,954 Value ($000) $56,909 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 2,484,277 Value ($000) $48,884 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 2,348,760 Value ($000) $42,624 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,706,471 Value ($000) $33,485 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 954,821 Value ($000) $20,986 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 599,635 Value ($000) $15,034 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 818,972 Value ($000) $19,013 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 964,369 Value ($000) $24,468 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 790,202 Value ($000) $25,881 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 766,974 Value ($000) $26,918 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 634,357 Value ($000) $21,238 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 840,861 Value ($000) $27,994 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 806,119 Value ($000) $25,582 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 1,014,150 Value ($000) $30,658 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,094,619 Value ($000) $29,717 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,058,064 Value ($000) $29,158 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 901,789 Value ($000) $21,507 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 1,475,095 Value ($000) $50,852 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,238,904	$35,625	$17.46	$15.71 - $19.34
Q3 2025	2,655,875	$49,575	$17.46	$16.15 - $18.94
Q2 2025	5,691,727	$97,610	$17.00	$15.98 - $19.37
Q1 2025	5,527,363	$109,906	$19.06	$17.98 - $20.21
Q4 2024	6,671,491	$134,028	$20.16	$18.42 - $21.55
Q3 2024	5,769,320	$131,944	$19.78	$17.49 - $21.34
Q2 2024	2,603,325	$51,025	$17.27	$15.93 - $18.46
Q1 2024	3,020,954	$56,909	$16.13	$14.34 - $18.36
Q4 2023	2,484,277	$48,884	$15.38	$13.18 - $17.93
Q3 2023	2,348,760	$42,624	$17.66	$15.57 - $19.08
Q2 2023	1,706,471	$33,485	$17.60	$16.27 - $18.66
Q1 2023	954,821	$20,986	$20.74	$16.99 - $23.63
Q4 2022	599,635	$15,034	$20.11	$17.58 - $22.20
Q3 2022	818,972	$19,013	$21.59	$18.43 - $23.34
Q2 2022	964,369	$24,468	$24.49	$18.86 - $28.72
Q1 2022	790,202	$25,881	$26.97	$24.25 - $29.36
Q4 2021	766,974	$26,918	$27.38	$25.89 - $28.91
Q3 2021	634,357	$21,238	$27.87	$25.89 - $29.53
Q2 2021	840,861	$27,994	$26.20	$24.58 - $27.66
Q1 2021	806,119	$25,582	$23.46	$21.64 - $25.36
Q4 2020	1,014,150	$30,658	$22.25	$19.98 - $25.14
Q3 2020	1,094,619	$29,717	$20.67	$19.15 - $22.33
Q2 2020	1,058,064	$29,158	$19.01	$14.51 - $22.86
Q1 2020	901,789	$21,507	$23.91	$13.74 - $27.76
Q4 2019	1,475,095	$50,852	$25.47	$23.27 - $27.43