HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816,278 Value ($000) $29,206 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 2,166,749 Value ($000) $41,493 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,152,342 Value ($000) $37,688 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 2,074,149 Value ($000) $41,939 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,034,332 Value ($000) $41,236 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 2,115,468 Value ($000) $48,381 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,181,774 Value ($000) $23,163 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,048,874 Value ($000) $20 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,054,574 Value ($000) $21 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 880,874 Value ($000) $16 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 958,574 Value ($000) $19 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 910,397 Value ($000) $20 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,063,511 Value ($000) $27 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 846,483 Value ($000) $19,401 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 817,569 Value ($000) $21,183 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 837,371 Value ($000) $28,746 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 845,428 Value ($000) $30,511 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 851,219 Value ($000) $28,498 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 856,857 Value ($000) $28,524 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 907,258 Value ($000) $28,796 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 976,502 Value ($000) $29,519 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 984,365 Value ($000) $26,725 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 982,948 Value ($000) $27,090 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 934,704 Value ($000) $22,292 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 664,710 Value ($000) $22,912 Avg Close $25.47 Range $23.27 - $27.43