HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,527 Value ($000) $2,356 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 136,291 Value ($000) $2,610 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 22,036 Value ($000) $386 Avg Close $17.00 Range $15.98 - $19.37
Q3 2024
Shares 41,852 Value ($000) $957 Avg Close $19.78 Range $17.49 - $21.34
Q3 2022
Shares 10,300 Value ($000) $236 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 16,281 Value ($000) $422 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 19,272 Value ($000) $661 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 19,085 Value ($000) $689 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 21,235 Value ($000) $711 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 23,368 Value ($000) $778 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 23,682 Value ($000) $752 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 24,466 Value ($000) $739 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 27,356 Value ($000) $743 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 29,769 Value ($000) $821 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 44,276 Value ($000) $1,056 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 46,572 Value ($000) $1,605 Avg Close $25.47 Range $23.27 - $27.43