HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560,195 Value ($000) $25,088 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,216,663 Value ($000) $23,299 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,303,876 Value ($000) $22,831 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,047,397 Value ($000) $21,178 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 549,956 Value ($000) $11,148 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 618,887 Value ($000) $14,154 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 784,952 Value ($000) $15,385 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 905,055 Value ($000) $16,970 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 648,129 Value ($000) $12,833 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 532,796 Value ($000) $9,782 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 565,168 Value ($000) $11,360 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 707,703 Value ($000) $15,548 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 531,536 Value ($000) $13,326 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 694,812 Value ($000) $15,925 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 612,313 Value ($000) $15,865 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 881,129 Value ($000) $30,250 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 1,031,477 Value ($000) $37,226 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 1,408,291 Value ($000) $47,149 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 1,525,065 Value ($000) $50,770 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 1,622,473 Value ($000) $51,497 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 1,476,887 Value ($000) $44,646 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,410,182 Value ($000) $38,287 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 575,490 Value ($000) $15,861 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 997,726 Value ($000) $23,796 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 1,128,631 Value ($000) $38,904 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560,195	$25,088	$17.46	$15.71 - $19.34
Q3 2025	1,216,663	$23,299	$17.46	$16.15 - $18.94
Q2 2025	1,303,876	$22,831	$17.00	$15.98 - $19.37
Q1 2025	1,047,397	$21,178	$19.06	$17.98 - $20.21
Q4 2024	549,956	$11,148	$20.16	$18.42 - $21.55
Q3 2024	618,887	$14,154	$19.78	$17.49 - $21.34
Q2 2024	784,952	$15,385	$17.27	$15.93 - $18.46
Q1 2024	905,055	$16,970	$16.13	$14.34 - $18.36
Q4 2023	648,129	$12,833	$15.38	$13.18 - $17.93
Q3 2023	532,796	$9,782	$17.66	$15.57 - $19.08
Q2 2023	565,168	$11,360	$17.60	$16.27 - $18.66
Q1 2023	707,703	$15,548	$20.74	$16.99 - $23.63
Q4 2022	531,536	$13,326	$20.11	$17.58 - $22.20
Q3 2022	694,812	$15,925	$21.59	$18.43 - $23.34
Q2 2022	612,313	$15,865	$24.49	$18.86 - $28.72
Q1 2022	881,129	$30,250	$26.97	$24.25 - $29.36
Q4 2021	1,031,477	$37,226	$27.38	$25.89 - $28.91
Q3 2021	1,408,291	$47,149	$27.87	$25.89 - $29.53
Q2 2021	1,525,065	$50,770	$26.20	$24.58 - $27.66
Q1 2021	1,622,473	$51,497	$23.46	$21.64 - $25.36
Q4 2020	1,476,887	$44,646	$22.25	$19.98 - $25.14
Q3 2020	1,410,182	$38,287	$20.67	$19.15 - $22.33
Q2 2020	575,490	$15,861	$19.01	$14.51 - $22.86
Q1 2020	997,726	$23,796	$23.91	$13.74 - $27.76
Q4 2019	1,128,631	$38,904	$25.47	$23.27 - $27.43