HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 244 Value ($000) $5 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 244 Value ($000) $5 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 244 Value ($000) $4 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 244 Value ($000) $5 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	244	$5	$16.13	$14.34 - $18.36
Q4 2023	244	$5	$15.38	$13.18 - $17.93
Q3 2023	244	$4	$17.66	$15.57 - $19.08
Q2 2023	244	$5	$17.60	$16.27 - $18.66