HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,872 Value ($000) $882 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 35,807 Value ($000) $686 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 30,488 Value ($000) $534 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 52,388 Value ($000) $1,058 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 38,379 Value ($000) $778 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 29,653 Value ($000) $674 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 33,900 Value ($000) $664 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 73,702 Value ($000) $1 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 68,530 Value ($000) $1 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 65,605 Value ($000) $1 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 34,137 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 13,750 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 14,367 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 16,554 Value ($000) $379 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 18,578 Value ($000) $481 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 20,220 Value ($000) $694 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 19,443 Value ($000) $702 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 18,634 Value ($000) $624 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 16,860 Value ($000) $561 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 12,604 Value ($000) $400 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 11,871 Value ($000) $359 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 9,661 Value ($000) $262 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 11,069 Value ($000) $305 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 6,612 Value ($000) $228 Avg Close $25.47 Range $23.27 - $27.43